Enovix Corp (ENVX)
8.51
-0.63
(-6.89%)
USD |
NASDAQ |
May 10, 16:00
8.50
-0.01
(-0.12%)
Pre-Market: 20:00
Enovix Price: 8.51 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 9.19 | 9.25 | 8.50 | 8.51 | 2.946M |
| May 09, 2024 | 9.06 | 9.21 | 8.86 | 9.14 | 3.679M |
| May 08, 2024 | 8.73 | 9.13 | 8.63 | 9.08 | 4.856M |
| May 07, 2024 | 9.41 | 9.680 | 8.48 | 9.00 | 8.925M |
| May 06, 2024 | 10.20 | 10.80 | 9.63 | 9.78 | 11.07M |
| May 03, 2024 | 9.84 | 10.36 | 9.55 | 10.09 | 11.96M |
| May 02, 2024 | 8.85 | 9.615 | 8.13 | 9.47 | 25.83M |
| May 01, 2024 | 6.21 | 6.87 | 6.163 | 6.51 | 7.999M |
| Apr 30, 2024 | 6.45 | 6.54 | 6.210 | 6.26 | 3.329M |
| Apr 29, 2024 | 6.54 | 6.95 | 6.475 | 6.49 | 5.288M |
| Apr 26, 2024 | 5.85 | 6.47 | 5.82 | 6.46 | 4.819M |
| Apr 25, 2024 | 5.87 | 5.92 | 5.70 | 5.84 | 3.708M |
| Apr 24, 2024 | 6.05 | 6.21 | 5.86 | 6.02 | 2.600M |
| Apr 23, 2024 | 5.98 | 6.41 | 5.96 | 6.03 | 2.790M |
| Apr 22, 2024 | 6.25 | 6.29 | 5.80 | 5.98 | 4.430M |
| Apr 19, 2024 | 6.02 | 6.34 | 5.94 | 6.26 | 4.361M |
| Apr 18, 2024 | 6.66 | 6.68 | 5.865 | 6.01 | 13.09M |
| Apr 17, 2024 | 6.97 | 7.125 | 6.61 | 6.63 | 4.721M |
| Apr 16, 2024 | 7.02 | 7.25 | 6.75 | 6.89 | 8.203M |
| Apr 15, 2024 | 7.29 | 7.37 | 6.64 | 6.70 | 4.841M |
| Apr 12, 2024 | 7.23 | 7.41 | 7.16 | 7.31 | 2.919M |
| Apr 11, 2024 | 7.20 | 7.39 | 7.06 | 7.34 | 2.622M |
| Apr 10, 2024 | 7.37 | 7.41 | 7.06 | 7.14 | 4.120M |
| Apr 09, 2024 | 7.39 | 7.878 | 7.33 | 7.69 | 2.618M |
| Apr 08, 2024 | 7.61 | 7.71 | 7.32 | 7.39 | 2.580M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.84
Minimum
Apr 25 2024
35.82
Maximum
Nov 19 2021
14.64
Average
13.67
Median
Aug 18 2021
Price Benchmarks
| Vertiv Holdings Co | 95.40 |
| Advanced Energy Industries Inc | 102.13 |
| Plug Power Inc | 2.56 |
| Ultralife Corp | 12.33 |
| Ideal Power Inc | 7.50 |
Price Related Metrics
| PS Ratio | 107.28 |
| Price to Book Value | 6.310 |
| Earnings Yield | -15.75% |
| Market Cap | 1.447B |