Enovix Corp. (ENVX)
3.10
-0.04
(-1.27%)
USD |
NASDAQ |
Sep 11, 16:00
3.13
+0.03
(+0.97%)
After-Hours: 20:00
Enovix Price : 3.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.20 | 3.205 | 3.09 | 3.10 | 6.087M |
| Sep 10, 2026 | 3.12 | 3.22 | 3.07 | 3.14 | 5.309M |
| Sep 09, 2026 | 3.41 | 3.44 | 3.16 | 3.16 | 8.407M |
| Sep 08, 2026 | 3.33 | 3.55 | 3.315 | 3.47 | 5.644M |
| Sep 04, 2026 | 3.37 | 3.49 | 3.31 | 3.32 | 4.289M |
| Sep 03, 2026 | 3.34 | 3.439 | 3.32 | 3.37 | 4.850M |
| Sep 02, 2026 | 3.33 | 3.39 | 3.30 | 3.33 | 3.546M |
| Sep 01, 2026 | 3.30 | 3.38 | 3.24 | 3.35 | 4.386M |
| Aug 31, 2026 | 3.34 | 3.52 | 3.315 | 3.38 | 7.540M |
| Aug 28, 2026 | 3.57 | 3.59 | 3.35 | 3.36 | 4.825M |
| Aug 27, 2026 | 3.49 | 3.59 | 3.47 | 3.59 | 4.194M |
| Aug 26, 2026 | 3.40 | 3.49 | 3.31 | 3.40 | 4.328M |
| Aug 25, 2026 | 3.32 | 3.40 | 3.26 | 3.38 | 5.412M |
| Aug 24, 2026 | 3.34 | 3.38 | 3.235 | 3.27 | 6.796M |
| Aug 21, 2026 | 3.35 | 3.445 | 3.31 | 3.38 | 7.090M |
| Aug 20, 2026 | 3.36 | 3.435 | 3.17 | 3.27 | 8.092M |
| Aug 19, 2026 | 3.21 | 3.45 | 3.205 | 3.40 | 12.91M |
| Aug 18, 2026 | 3.57 | 3.62 | 3.06 | 3.135 | 28.49M |
| Aug 17, 2026 | 3.92 | 4.169 | 3.52 | 3.595 | 34.09M |
| Aug 14, 2026 | 4.50 | 4.60 | 4.31 | 4.39 | 5.485M |
| Aug 13, 2026 | 4.655 | 5.005 | 4.365 | 4.43 | 10.66M |
| Aug 12, 2026 | 5.00 | 5.035 | 4.63 | 4.73 | 9.074M |
| Aug 11, 2026 | 4.71 | 4.86 | 4.63 | 4.83 | 4.087M |
| Aug 10, 2026 | 4.735 | 4.86 | 4.61 | 4.64 | 3.905M |
| Aug 07, 2026 | 4.35 | 4.74 | 4.26 | 4.70 | 4.843M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amprius Technologies, Inc. | 9.44 |
| Eos Energy Enterprises, Inc. | 3.95 |
| ESS Tech, Inc. | 0.3809 |
| Ultralife Corp. | 5.60 |
| Bimergen Energy Corp. | 3.02 |
Price Related Metrics
| PS Ratio | 18.55 |
| Price to Book Value | 3.237 |
| Earnings Yield | -25.92% |
| Market Cap | 679.51M |