Enovix Corp (ENVX)
9.89
-0.32
(-3.13%)
USD |
NASDAQ |
Dec 03, 16:00
9.92
+0.03
(+0.30%)
After-Hours: 19:59
Enovix Price: 9.89 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 10.00 | 10.28 | 9.536 | 9.89 | 4.899M |
| Dec 02, 2024 | 9.28 | 11.10 | 9.27 | 10.21 | 12.23M |
| Nov 29, 2024 | 9.25 | 9.459 | 9.225 | 9.25 | 2.579M |
| Nov 27, 2024 | 9.42 | 9.44 | 9.035 | 9.23 | 2.514M |
| Nov 26, 2024 | 9.35 | 9.43 | 9.09 | 9.22 | 4.262M |
| Nov 25, 2024 | 9.65 | 9.86 | 9.315 | 9.53 | 4.759M |
| Nov 22, 2024 | 9.10 | 9.49 | 9.075 | 9.43 | 3.643M |
| Nov 21, 2024 | 9.08 | 9.41 | 8.710 | 9.10 | 4.056M |
| Nov 20, 2024 | 8.83 | 9.25 | 8.765 | 9.01 | 4.024M |
| Nov 19, 2024 | 8.40 | 8.98 | 8.39 | 8.93 | 3.178M |
| Nov 18, 2024 | 8.62 | 8.93 | 8.45 | 8.56 | 4.767M |
| Nov 15, 2024 | 8.81 | 8.83 | 8.43 | 8.48 | 4.404M |
| Nov 14, 2024 | 8.84 | 9.305 | 8.74 | 8.85 | 5.283M |
| Nov 13, 2024 | 9.26 | 9.52 | 8.535 | 8.75 | 6.031M |
| Nov 12, 2024 | 9.82 | 9.85 | 9.12 | 9.22 | 5.056M |
| Nov 11, 2024 | 9.63 | 10.17 | 9.160 | 9.99 | 6.942M |
| Nov 08, 2024 | 8.90 | 9.42 | 8.825 | 9.38 | 4.560M |
| Nov 07, 2024 | 9.17 | 9.39 | 8.925 | 8.94 | 4.975M |
| Nov 06, 2024 | 9.31 | 9.41 | 8.68 | 9.08 | 6.415M |
| Nov 05, 2024 | 8.25 | 9.25 | 8.235 | 9.14 | 8.600M |
| Nov 04, 2024 | 8.87 | 8.905 | 8.31 | 8.34 | 7.654M |
| Nov 01, 2024 | 9.12 | 9.55 | 9.01 | 9.035 | 7.890M |
| Oct 31, 2024 | 9.465 | 9.54 | 8.05 | 9.005 | 29.62M |
| Oct 30, 2024 | 11.60 | 11.87 | 10.41 | 10.48 | 14.69M |
| Oct 29, 2024 | 11.44 | 11.44 | 10.47 | 10.63 | 11.17M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.84
Minimum
Apr 25 2024
35.82
Maximum
Nov 19 2021
14.16
Average
13.16
Median
Dec 26 2023
Price Benchmarks
| Advanced Energy Industries Inc | 118.05 |
| Plug Power Inc | 2.02 |
| Ultralife Corp | 7.78 |
| Ideal Power Inc | 6.11 |
| Microvast Holdings Inc | 1.41 |
Price Related Metrics
| PS Ratio | 81.19 |
| PEG Ratio | -0.5203 |
| Price to Book Value | 11.12 |
| Earnings Yield | -16.28% |
| Market Cap | 1.863B |
| PEGY Ratio | -0.5203 |